Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:23:4600,0000,001211 002,001112 100,00512 468,0012 788,00516 614,0090,0000,0000,000
19.05.2026 09:23:4600,0000,001211 002,001112 100,00512 468,0012 788,00516 614,0090,0000,0000,000
19.05.2026 09:23:4300,0000,001211 002,001112 100,00512 468,0016 614,0040,0000,0000,0000,000
19.05.2026 09:23:4300,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:23:4300,0000,0000,00711 002,00612 100,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:20:4500,0000,001211 002,001112 100,00512 464,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:20:4300,0000,001211 002,001112 100,00512 464,0016 614,0040,0000,0000,0000,000
19.05.2026 09:20:4200,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:20:4200,0000,0000,00711 002,00612 100,0012 782,00516 614,0090,0000,0000,000
19.05.2026 09:19:1500,0000,001211 002,001112 100,00512 462,0012 782,00516 614,0090,0000,0000,000
19.05.2026 09:19:1200,0000,001211 002,001112 100,00512 462,0016 614,0040,0000,0000,0000,000
19.05.2026 09:19:1100,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:19:1100,0000,0000,00711 002,00612 100,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:19:1100,0000,0000,00711 002,00612 100,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:11:4500,0000,001211 002,001112 100,00512 458,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:11:4500,0000,001211 002,001112 100,00512 458,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:11:4100,0000,001211 002,001112 100,00512 458,0016 614,0040,0000,0000,0000,000
19.05.2026 09:11:4100,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:11:4100,0000,0000,00711 002,00612 100,0012 782,00516 614,0090,0000,0000,000
19.05.2026 09:11:0100,0000,001211 002,001112 100,00512 462,0012 782,00516 614,0090,0000,0000,000
19.05.2026 09:10:5700,0000,001211 002,001112 100,00512 462,0016 614,0040,0000,0000,0000,000
19.05.2026 09:10:5700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:10:5700,0000,0000,00711 002,00612 100,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:10:5700,0000,0000,00711 002,00612 100,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:10:1400,0000,001211 002,001112 100,00512 464,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:10:1400,0000,001211 002,001112 100,00512 464,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:10:1100,0000,001211 002,001112 100,00512 464,0016 614,0040,0000,0000,0000,000
19.05.2026 09:10:1100,0000,001211 002,001112 100,00512 464,0016 614,0040,0000,0000,0000,000
19.05.2026 09:10:1100,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:10:1100,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:10:1100,0000,0000,00711 002,00612 100,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:10:1100,0000,0000,00711 002,00612 100,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:09:2900,0000,001211 002,001112 100,00512 458,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:09:2900,0000,001211 002,001112 100,00512 458,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:09:2600,0000,001211 002,001112 100,00512 458,0016 614,0040,0000,0000,0000,000
19.05.2026 09:09:2600,0000,001211 002,001112 100,00512 458,0016 614,0040,0000,0000,0000,000
19.05.2026 09:09:2500,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:09:2500,0000,0000,00711 002,00612 100,0012 774,00516 614,0090,0000,0000,000
19.05.2026 09:08:0100,0000,001211 002,001112 100,00512 454,0012 774,00516 614,0090,0000,0000,000
19.05.2026 09:07:5700,0000,001211 002,001112 100,00512 454,0016 614,0040,0000,0000,0000,000
19.05.2026 09:07:5700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:07:5700,0000,0000,00711 002,00612 100,0012 766,00516 614,0090,0000,0000,000
19.05.2026 09:07:1300,0000,001211 002,001112 100,00512 446,0012 766,00516 614,0090,0000,0000,000
19.05.2026 09:07:1000,0000,001211 002,001112 100,00512 446,0016 614,0040,0000,0000,0000,000
19.05.2026 09:07:1000,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:07:1000,0000,0000,00711 002,00612 100,0012 760,00516 614,0090,0000,0000,000
19.05.2026 09:06:3000,0000,001211 002,001112 100,00512 440,0012 760,00516 614,0090,0000,0000,000
19.05.2026 09:06:2700,0000,001211 002,001112 100,00512 440,0016 614,0040,0000,0000,0000,000
19.05.2026 09:06:2700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:06:2700,0000,0000,00711 002,00612 100,0012 750,00516 614,0090,0000,0000,000